일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,930	90	+ 1.32%	104,600	725
04.08	6,840	520	- 7.07%	301,067	2,101
04.05	7,360	380	- 4.91%	196,044	1,451
04.04	7,740	240	+ 3.20%	185,868	1,463
04.03	7,500	310	- 3.97%	127,188	966
04.02	7,810	230	- 2.86%	105,726	835
04.01	8,040	280	+ 3.61%	151,399	1,222
03.29	7,760	210	- 2.64%	113,418	890
03.28	7,970	30	- 0.38%	85,606	678
03.27	8,000	90	- 1.11%	77,863	625