| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 7,970 | 30 | - 0.38% | 156,257 | 1,239 |
| 03.11 | 8,000 | 140 | + 1.78% | 175,401 | 1,392 |
| 03.08 | 7,860 | 30 | - 0.38% | 166,518 | 1,282 |
| 03.07 | 7,890 | 450 | + 6.05% | 279,476 | 2,137 |
| 03.06 | 7,440 | 200 | - 2.62% | 428,720 | 3,191 |
| 03.05 | 7,640 | 1,060 | - 12.18% | 911,475 | 7,258 |
| 03.04 | 8,700 | 600 | - 6.45% | 511,688 | 4,530 |
| 02.29 | 9,300 | 790 | - 7.83% | 379,021 | 3,618 |
| 02.28 | 10,090 | 100 | + 1.00% | 522,165 | 5,039 |
| 02.27 | 9,990 | 820 | - 7.59% | 1,297,259 | 13,551 |