| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,000 | 320 | + 5.63% | 175,476 | 1,028 |
| 05.03 | 5,680 | 180 | + 3.27% | 121,965 | 684 |
| 05.02 | 5,500 | 10 | - 0.18% | 88,253 | 483 |
| 04.30 | 5,510 | 170 | - 2.99% | 93,718 | 519 |
| 04.29 | 5,680 | 210 | + 3.84% | 159,072 | 880 |
| 04.26 | 5,470 | 180 | - 3.19% | 187,747 | 1,042 |
| 04.25 | 5,650 | 420 | - 6.92% | 291,528 | 1,680 |
| 04.24 | 6,070 | 80 | + 1.34% | 151,347 | 914 |
| 04.23 | 5,990 | 240 | - 3.85% | 165,962 | 1,008 |
| 04.22 | 6,230 | 110 | - 1.74% | 312,704 | 1,916 |