일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,325	165	- 3.68%	66,171	292
06.19	4,490	225	- 4.77%	398,425	1,754
06.18	4,715	195	- 3.97%	43,808	208
06.17	4,910	90	+ 1.87%	54,338	263
06.14	4,820	135	- 2.73%	104,949	505
06.13	4,955	95	- 1.88%	72,065	360
06.12	5,050	30	+ 0.60%	50,261	254
06.11	5,020	130	- 2.52%	70,062	355
06.10	5,150	0	0.00%	53,155	272
06.07	5,150	150	- 2.83%	81,289	423