일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,420	20	- 0.58%	119,242	423
09.27	3,440	40	+ 1.18%	3,411	12
09.26	3,400	35	+ 1.04%	5,365	18
09.25	3,365	40	+ 1.20%	29,503	99
09.24	3,325	35	- 1.04%	16,351	55
09.23	3,360	10	+ 0.30%	14,057	47
09.20	3,350	35	- 1.03%	17,918	60
09.19	3,385	90	- 2.59%	10,159	35
09.13	3,475	45	+ 1.31%	8,938	31
09.12	3,430	10	+ 0.29%	24,105	82