일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,505	0	0.00%	12,476	43
07.29	3,505	15	- 0.43%	2,863	10
07.26	3,520	45	+ 1.30%	4,357	15
07.25	3,475	45	+ 1.31%	4,106	14
07.24	3,430	50	+ 1.48%	7,522	26
07.23	3,380	40	- 1.17%	10,469	35
07.22	3,420	40	+ 1.18%	6,556	22
07.19	3,380	70	- 2.03%	7,471	25
07.18	3,450	80	- 2.27%	4,072	14
07.17	3,530	40	+ 1.15%	11,481	40