일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,310	65	- 1.93%	112,064	397
08.12	3,375	40	- 1.17%	2,804	10
08.09	3,415	105	+ 3.17%	3,907	13
08.08	3,310	20	+ 0.61%	6,147	20
08.07	3,290	50	+ 1.54%	10,168	33
08.06	3,240	60	- 1.82%	22,012	71
08.05	3,300	180	- 5.17%	35,884	116
08.02	3,480	20	- 0.57%	3,811	13
08.01	3,500	5	- 0.14%	13,864	48
07.31	3,505	0	0.00%	3,366	12