일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,620	65	- 1.76%	9,606	35
06.17	3,685	15	- 0.41%	11,122	40
06.14	3,700	75	- 1.99%	14,375	53
06.13	3,775	5	+ 0.13%	6,481	24
06.12	3,770	15	+ 0.40%	7,815	29
06.11	3,755	65	- 1.70%	12,802	48
06.10	3,820	60	- 1.55%	10,180	39
06.07	3,880	20	+ 0.52%	6,677	26
06.05	3,860	40	- 1.03%	10,220	39
06.04	3,900	70	+ 1.83%	17,696	68