일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,860	170	- 4.22%	75,713	294
05.17	4,030	105	- 2.54%	40,302	164
05.16	4,135	85	- 2.01%	17,380	72
05.14	4,220	80	- 1.86%	14,867	63
05.13	4,300	100	- 2.27%	13,209	56
05.10	4,400	70	+ 1.62%	6,164	27
05.09	4,330	95	+ 2.24%	5,406	23
05.08	4,235	55	+ 1.32%	6,614	28
05.07	4,180	30	+ 0.72%	8,077	34
05.03	4,150	10	- 0.24%	12,772	53