일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,160	35	- 0.83%	9,803	41
04.30	4,195	10	+ 0.24%	8,421	35
04.29	4,185	45	+ 1.09%	4,630	19
04.26	4,140	55	+ 1.35%	10,077	42
04.25	4,085	80	- 1.92%	11,846	49
04.24	4,165	75	- 1.77%	10,495	44
04.23	4,240	30	+ 0.71%	3,161	13
04.22	4,210	25	- 0.59%	9,886	41
04.19	4,235	55	+ 1.32%	11,084	47
04.18	4,180	5	+ 0.12%	14,798	61