일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,830	15	- 0.39%	9,709	37
05.31	3,845	100	- 2.54%	10,680	41
05.30	3,945	10	- 0.25%	10,188	39
05.29	3,955	5	+ 0.13%	9,123	36
05.28	3,950	25	+ 0.64%	6,471	25
05.27	3,925	45	+ 1.16%	11,136	43
05.24	3,880	20	- 0.51%	6,770	26
05.23	3,900	30	- 0.76%	5,608	22
05.22	3,930	55	+ 1.42%	11,430	44
05.21	3,875	15	+ 0.39%	13,393	52