일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,360	280	+ 3.47%	182,346	1,508
05.13	8,080	70	- 0.86%	140,314	1,126
05.10	8,150	40	- 0.49%	123,231	1,004
05.09	8,190	150	- 1.80%	154,106	1,274
05.08	8,340	260	- 3.02%	296,571	2,486
05.07	8,600	150	- 1.71%	357,701	3,092
05.03	8,750	130	- 1.46%	955,983	8,743
05.02	8,880	50	+ 0.57%	248,761	2,205
04.30	8,830	200	+ 2.32%	363,148	3,203
04.29	8,630	10	+ 0.12%	114,146	981