일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,150	220	- 2.99%	93,813	675
07.15	7,370	50	+ 0.68%	28,771	212
07.12	7,320	20	+ 0.27%	28,739	209
07.11	7,300	70	+ 0.97%	66,238	485
07.10	7,230	0	0.00%	37,650	272
07.09	7,230	80	- 1.09%	72,043	523
07.08	7,310	120	+ 1.67%	47,464	345
07.05	7,190	20	- 0.28%	38,413	277
07.04	7,210	30	+ 0.42%	43,445	312
07.03	7,180	180	- 2.45%	75,468	547