일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 6,310 | 170 | - 2.62% | 89,532 | 571 |
08.27 | 6,480 | 30 | - 0.46% | 45,245 | 293 |
08.26 | 6,510 | 30 | - 0.46% | 77,123 | 511 |
08.23 | 6,540 | 80 | - 1.21% | 59,189 | 387 |
08.22 | 6,620 | 260 | - 3.78% | 97,571 | 654 |
08.21 | 6,880 | 40 | + 0.59% | 132,422 | 897 |
08.20 | 6,840 | 490 | + 7.72% | 2,904,280 | 21,238 |
08.19 | 6,350 | 70 | + 1.12% | 49,928 | 316 |
08.16 | 6,280 | 180 | + 2.95% | 104,375 | 663 |
08.14 | 6,100 | 140 | + 2.35% | 59,169 | 363 |