일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 6,310 170 - 2.62% 89,532 571
08.27 6,480 30 - 0.46% 45,245 293
08.26 6,510 30 - 0.46% 77,123 511
08.23 6,540 80 - 1.21% 59,189 387
08.22 6,620 260 - 3.78% 97,571 654
08.21 6,880 40 + 0.59% 132,422 897
08.20 6,840 490 + 7.72% 2,904,280 21,238
08.19 6,350 70 + 1.12% 49,928 316
08.16 6,280 180 + 2.95% 104,375 663
08.14 6,100 140 + 2.35% 59,169 363