일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,730	170	- 2.88%	34,509	202
09.10	5,900	180	- 2.96%	45,937	273
09.09	6,080	140	+ 2.36%	26,369	156
09.06	5,940	100	- 1.66%	30,837	184
09.05	6,040	190	- 3.05%	42,701	261
09.04	6,230	250	- 3.86%	36,417	229
09.03	6,480	90	- 1.37%	35,533	234
09.02	6,570	50	- 0.76%	28,808	190
08.30	6,620	300	+ 4.75%	68,479	448
08.29	6,320	10	+ 0.16%	32,839	206