일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,120	110	- 1.77%	524,249	3,412
09.27	6,230	0	0.00%	29,458	183
09.26	6,230	90	+ 1.47%	29,665	183
09.25	6,140	30	- 0.49%	18,505	114
09.24	6,170	70	+ 1.15%	17,644	107
09.23	6,100	120	+ 2.01%	26,426	161
09.20	5,980	50	+ 0.84%	26,457	160
09.19	5,930	60	+ 1.02%	21,759	128
09.13	5,870	80	- 1.35%	19,204	112
09.12	5,950	220	+ 3.84%	21,441	126