일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,290	290	- 4.41%	82,927	527
07.29	6,580	110	+ 1.70%	34,872	227
07.26	6,470	60	- 0.92%	32,639	212
07.25	6,530	240	- 3.55%	87,138	571
07.24	6,770	40	+ 0.59%	34,108	229
07.23	6,730	20	- 0.30%	48,027	323
07.22	6,750	190	- 2.74%	80,581	549
07.19	6,940	70	- 1.00%	47,890	333
07.18	7,010	90	- 1.27%	70,252	491
07.17	7,100	50	- 0.70%	42,862	307