일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,950	110	+ 1.40%	56,359	452
05.31	7,840	10	+ 0.13%	40,939	321
05.30	7,830	250	- 3.09%	127,079	1,003
05.29	8,080	30	+ 0.37%	86,372	702
05.28	8,050	40	+ 0.50%	41,315	332
05.27	8,010	140	- 1.72%	109,663	880
05.24	8,150	120	- 1.45%	51,873	422
05.23	8,270	80	+ 0.98%	61,201	503
05.22	8,190	50	- 0.61%	82,532	677
05.21	8,240	130	- 1.55%	89,824	741