| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 6,350 | 70 | + 1.12% | 172,171 | 1,080 |
| 09.12 | 6,280 | 40 | + 0.64% | 175,173 | 1,095 |
| 09.11 | 6,240 | 370 | + 6.30% | 517,908 | 3,213 |
| 09.10 | 5,870 | 150 | - 2.49% | 205,864 | 1,213 |
| 09.09 | 6,020 | 10 | - 0.17% | 286,816 | 1,709 |
| 09.06 | 6,030 | 210 | - 3.37% | 289,480 | 1,754 |
| 09.05 | 6,240 | 40 | - 0.64% | 209,395 | 1,304 |
| 09.04 | 6,280 | 160 | - 2.48% | 217,465 | 1,368 |
| 09.03 | 6,440 | 90 | + 1.42% | 274,556 | 1,768 |
| 09.02 | 6,350 | 280 | - 4.22% | 347,802 | 2,222 |