일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,250	280	+ 3.12%	1,473,575	13,583
08.14	8,970	50	+ 0.56%	2,869,433	26,397
08.13	8,920	240	- 2.62%	1,047,526	9,325
08.12	9,160	330	- 3.48%	1,635,549	15,425
08.09	9,490	0	0.00%	2,305,479	21,321
08.08	9,490	640	+ 7.23%	10,065,667	98,312
08.07	8,850	280	+ 3.27%	5,090,912	46,299
08.06	8,570	850	+ 11.01%	10,871,934	98,328
08.05	7,720	90	- 1.15%	14,480,001	121,651
08.02	7,810	1,600	+ 25.77%	16,106,439	123,938