| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 5,120 | 100 | - 1.92% | 113,249 | 587 |
| 06.19 | 5,220 | 130 | - 2.43% | 206,369 | 1,099 |
| 06.18 | 5,350 | 60 | - 1.11% | 252,947 | 1,365 |
| 06.17 | 5,410 | 230 | + 4.44% | 743,840 | 4,155 |
| 06.14 | 5,180 | 80 | - 1.52% | 72,883 | 375 |
| 06.13 | 5,260 | 40 | + 0.77% | 62,203 | 325 |
| 06.12 | 5,220 | 40 | + 0.77% | 557,874 | 3,062 |
| 06.11 | 5,180 | 0 | 0.00% | 37,178 | 192 |
| 06.10 | 5,180 | 100 | - 1.89% | 32,394 | 169 |
| 06.07 | 5,280 | 120 | + 2.33% | 30,395 | 159 |