일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,280	160	- 2.48%	217,465	1,368
09.03	6,440	90	+ 1.42%	274,556	1,768
09.02	6,350	280	- 4.22%	347,802	2,222
08.30	6,630	70	+ 1.07%	314,954	2,077
08.29	6,560	660	- 9.14%	811,644	5,443
08.28	7,220	530	+ 7.92%	5,435,471	40,939
08.27	6,690	120	- 1.76%	1,099,292	7,618
08.26	6,810	480	- 6.58%	761,206	5,314
08.23	7,290	870	- 10.66%	1,255,523	9,463
08.22	8,160	300	- 3.55%	2,056,009	16,478