일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,160	120	- 2.27%	64,817	336
06.04	5,280	120	- 2.22%	49,733	265
06.03	5,400	70	+ 1.31%	26,049	140
05.31	5,330	70	- 1.30%	39,674	211
05.30	5,400	130	- 2.35%	42,888	233
05.29	5,530	70	- 1.25%	22,520	125
05.28	5,600	60	+ 1.08%	34,887	196
05.27	5,540	30	+ 0.54%	64,909	363
05.24	5,510	0	0.00%	21,620	119
05.23	5,510	20	- 0.36%	39,050	215