일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,530	20	- 0.36%	22,854	126
05.21	5,550	40	- 0.72%	38,807	215
05.20	5,590	50	- 0.89%	77,628	443
05.17	5,640	40	- 0.70%	31,115	175
05.16	5,680	30	- 0.53%	62,281	357
05.14	5,710	50	+ 0.88%	104,089	592
05.13	5,660	70	- 1.22%	92,694	534
05.10	5,730	170	+ 3.06%	554,717	3,276
05.09	5,560	80	- 1.42%	30,528	171
05.08	5,640	10	+ 0.18%	28,195	157