일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,630	70	+ 1.07%	314,954	2,077
08.29	6,560	660	- 9.14%	811,644	5,443
08.28	7,220	530	+ 7.92%	5,435,471	40,939
08.27	6,690	120	- 1.76%	1,099,292	7,618
08.26	6,810	480	- 6.58%	761,206	5,314
08.23	7,290	870	- 10.66%	1,255,523	9,463
08.22	8,160	300	- 3.55%	2,056,009	16,478
08.21	8,460	1,480	- 14.89%	2,263,934	20,381
08.20	9,940	820	- 7.62%	2,283,894	23,336
08.19	10,760	1,510	+ 16.32%	10,863,008	114,547