일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,210	300	+ 2.32%	91,861	1,211
07.04	12,910	180	- 1.38%	57,702	749
07.03	13,090	40	+ 0.31%	66,080	864
07.02	13,050	290	- 2.17%	44,582	585
07.01	13,340	340	+ 2.62%	73,645	977
06.28	13,000	0	0.00%	31,192	406
06.27	13,000	20	- 0.15%	30,370	396
06.26	13,020	110	+ 0.85%	50,592	659
06.25	12,910	0	0.00%	40,514	524
06.24	12,910	0	0.00%	36,927	478