일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 13,830 | 20 | - 0.14% | 50,794 | 701 |
09.12 | 13,850 | 250 | + 1.84% | 54,393 | 754 |
09.11 | 13,600 | 10 | - 0.07% | 64,632 | 880 |
09.10 | 13,610 | 220 | - 1.59% | 81,763 | 1,125 |
09.09 | 13,830 | 220 | + 1.62% | 62,809 | 852 |
09.06 | 13,610 | 380 | - 2.72% | 75,833 | 1,034 |
09.05 | 13,990 | 190 | - 1.34% | 119,074 | 1,662 |
09.04 | 14,180 | 840 | - 5.59% | 187,021 | 2,675 |
09.03 | 15,020 | 50 | + 0.33% | 137,933 | 2,062 |
09.02 | 14,970 | 180 | - 1.19% | 181,333 | 2,694 |