일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 14,310 | 380 | + 2.73% | 137,368 | 1,967 |
07.31 | 13,930 | 210 | - 1.49% | 68,516 | 962 |
07.30 | 14,140 | 80 | + 0.57% | 62,876 | 887 |
07.29 | 14,060 | 40 | + 0.29% | 100,066 | 1,415 |
07.26 | 14,020 | 50 | + 0.36% | 91,943 | 1,285 |
07.25 | 13,970 | 240 | - 1.69% | 96,209 | 1,343 |
07.24 | 14,210 | 790 | + 5.89% | 361,040 | 5,076 |
07.23 | 13,420 | 250 | - 1.83% | 48,061 | 651 |
07.22 | 13,670 | 140 | - 1.01% | 47,793 | 654 |
07.19 | 13,810 | 50 | - 0.36% | 43,148 | 594 |