일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 13,860 | 100 | - 0.72% | 69,082 | 952 |
07.17 | 13,960 | 200 | + 1.45% | 97,347 | 1,363 |
07.16 | 13,760 | 200 | - 1.43% | 76,377 | 1,047 |
07.15 | 13,960 | 20 | + 0.14% | 59,854 | 834 |
07.12 | 13,940 | 130 | + 0.94% | 83,567 | 1,162 |
07.11 | 13,810 | 160 | + 1.17% | 183,047 | 2,550 |
07.10 | 13,650 | 200 | + 1.49% | 64,578 | 875 |
07.09 | 13,450 | 30 | - 0.22% | 68,040 | 921 |
07.08 | 13,480 | 270 | + 2.04% | 87,746 | 1,174 |
07.05 | 13,210 | 300 | + 2.32% | 91,861 | 1,211 |