일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	16,020	10	+ 0.06%	82,377	1,319
03.20	16,010	280	+ 1.78%	133,255	2,132
03.19	15,730	140	- 0.88%	65,718	1,031
03.18	15,870	20	- 0.13%	60,346	961
03.15	15,890	10	+ 0.06%	61,848	975
03.14	15,880	50	+ 0.32%	85,931	1,366
03.13	15,830	30	+ 0.19%	53,171	839
03.12	15,800	220	+ 1.41%	132,310	2,094
03.11	15,580	30	+ 0.19%	73,444	1,144
03.08	15,550	30	+ 0.19%	55,022	859