일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 15,380 | 290 | + 1.92% | 375,171 | 5,886 |
05.21 | 15,090 | 0 | 0.00% | 43,518 | 657 |
05.20 | 15,090 | 110 | - 0.72% | 78,188 | 1,180 |
05.17 | 15,200 | 110 | - 0.72% | 55,620 | 848 |
05.16 | 15,310 | 60 | + 0.39% | 91,825 | 1,408 |
05.14 | 15,250 | 140 | - 0.91% | 80,291 | 1,229 |
05.13 | 15,390 | 50 | - 0.32% | 55,082 | 849 |
05.10 | 15,440 | 220 | - 1.41% | 71,090 | 1,105 |
05.09 | 15,660 | 20 | + 0.13% | 49,721 | 779 |
05.08 | 15,640 | 190 | + 1.23% | 48,695 | 756 |