일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 15,450 | 20 | + 0.13% | 43,373 | 667 |
05.03 | 15,430 | 130 | - 0.84% | 29,242 | 453 |
05.02 | 15,560 | 30 | + 0.19% | 71,035 | 1,103 |
04.30 | 15,530 | 100 | + 0.65% | 64,115 | 989 |
04.29 | 15,430 | 150 | + 0.98% | 73,407 | 1,126 |
04.26 | 15,280 | 210 | + 1.39% | 68,868 | 1,051 |
04.25 | 15,070 | 200 | + 1.35% | 105,691 | 1,607 |
04.24 | 14,870 | 90 | + 0.61% | 47,797 | 710 |
04.23 | 14,780 | 50 | - 0.34% | 37,201 | 552 |
04.22 | 14,830 | 190 | - 1.27% | 58,432 | 872 |