일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,980	60	+ 0.67%	10,036	88
07.04	8,920	30	- 0.34%	1,788	16
07.03	8,950	60	- 0.67%	6,163	55
07.02	9,010	240	- 2.60%	5,223	47
07.01	9,250	160	+ 1.76%	2,763	25
06.28	9,090	30	+ 0.33%	7,059	64
06.27	9,060	80	- 0.88%	12,718	115
06.26	9,140	260	- 2.77%	17,501	162
06.25	9,400	170	- 1.78%	17,361	164
06.24	9,570	60	+ 0.63%	11,059	105