일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,550	150	- 1.95%	2,397	18
09.12	7,700	120	+ 1.58%	1,527	12
09.11	7,580	190	- 2.45%	8,461	65
09.10	7,770	20	- 0.26%	336	3
09.09	7,790	10	- 0.13%	1,872	14
09.06	7,800	0	0.00%	899	7
09.05	7,800	200	- 2.50%	2,088	17
09.04	8,000	190	- 2.32%	5,103	40
09.03	8,190	50	- 0.61%	1,264	10
09.02	8,240	210	+ 2.62%	7,181	59