일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,500	30	+ 0.32%	4,996	47
06.19	9,470	40	+ 0.42%	6,426	61
06.18	9,430	230	- 2.38%	8,517	81
06.17	9,660	160	+ 1.68%	8,609	82
06.14	9,500	60	- 0.63%	15,498	146
06.13	9,560	50	+ 0.53%	7,537	72
06.12	9,510	110	- 1.14%	7,721	74
06.11	9,620	110	- 1.13%	7,854	76
06.10	9,730	10	- 0.10%	9,758	94
06.07	9,740	80	+ 0.83%	3,592	35