일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 7,930 | 170 | + 2.19% | 9,683 | 77 |
08.14 | 7,760 | 50 | + 0.65% | 3,508 | 27 |
08.13 | 7,710 | 10 | + 0.13% | 5,839 | 45 |
08.12 | 7,700 | 50 | + 0.65% | 2,736 | 21 |
08.09 | 7,650 | 190 | + 2.55% | 5,185 | 39 |
08.08 | 7,460 | 70 | + 0.95% | 5,686 | 42 |
08.07 | 7,390 | 90 | - 1.20% | 5,332 | 40 |
08.06 | 7,480 | 290 | + 4.03% | 14,801 | 108 |
08.05 | 7,190 | 700 | - 8.87% | 29,646 | 216 |
08.02 | 7,890 | 230 | - 2.83% | 8,116 | 64 |