일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 8,030 | 90 | + 1.13% | 553 | 4 |
08.29 | 7,940 | 20 | - 0.25% | 635 | 5 |
08.28 | 7,960 | 20 | + 0.25% | 2,432 | 19 |
08.27 | 7,940 | 110 | - 1.37% | 5,759 | 45 |
08.26 | 8,050 | 150 | - 1.83% | 5,486 | 45 |
08.23 | 8,200 | 140 | + 1.74% | 3,830 | 31 |
08.22 | 8,060 | 60 | - 0.74% | 2,156 | 17 |
08.21 | 8,120 | 10 | - 0.12% | 3,394 | 27 |
08.20 | 8,130 | 180 | + 2.26% | 7,035 | 57 |
08.19 | 7,950 | 20 | + 0.25% | 5,115 | 41 |