일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	8,500	150	- 1.73%	13,007	111
04.09	8,650	190	- 2.15%	31,071	270
04.08	8,840	480	- 5.15%	37,810	340
04.05	9,320	180	- 1.90%	50,144	462
04.04	9,500	830	+ 9.57%	845,042	8,512
04.03	8,670	270	- 3.02%	20,103	175
04.02	8,940	20	- 0.22%	7,807	69
04.01	8,960	40	+ 0.45%	6,322	57
03.29	8,920	40	+ 0.45%	8,160	72
03.28	8,880	80	+ 0.91%	6,021	53