일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,260	110	+ 1.08%	43,874	443
05.03	10,150	30	- 0.30%	28,412	291
05.02	10,180	330	- 3.14%	38,561	399
04.30	10,510	10	+ 0.10%	30,397	316
04.29	10,500	50	- 0.47%	83,949	893
04.26	10,550	450	+ 4.46%	97,938	996
04.25	10,100	60	+ 0.60%	35,534	355
04.24	10,040	80	+ 0.80%	79,752	815
04.23	9,960	80	- 0.80%	147,613	1,508
04.22	10,040	510	+ 5.35%	90,112	890