일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,005	40	- 1.96%	80,909	163
07.04	2,045	60	- 2.85%	62,174	128
07.03	2,105	105	- 4.75%	362,837	798
07.02	2,210	135	+ 6.51%	267,227	568
07.01	2,075	30	- 1.43%	43,259	90
06.28	2,105	50	+ 2.43%	81,999	170
06.27	2,055	85	- 3.97%	55,037	115
06.26	2,140	30	- 1.38%	30,366	66
06.25	2,170	60	- 2.69%	111,084	239
06.24	2,230	0	0.00%	50,689	112