일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,920	21	+ 1.11%	33,830	64
08.14	1,899	73	+ 4.00%	29,997	56
08.13	1,826	51	+ 2.87%	35,664	64
08.12	1,775	16	+ 0.91%	16,662	29
08.09	1,759	59	+ 3.47%	27,891	49
08.08	1,700	15	- 0.88%	21,632	36
08.07	1,715	67	- 3.76%	51,915	88
08.06	1,782	162	+ 10.00%	107,871	180
08.05	1,620	292	- 15.27%	185,764	312
08.02	1,912	72	- 3.63%	82,526	161