일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,820	40	- 1.40%	68,086	194
05.14	2,860	40	+ 1.42%	115,106	330
05.13	2,820	15	- 0.53%	76,555	215
05.10	2,835	20	+ 0.71%	49,008	139
05.09	2,815	0	0.00%	191,413	551
05.08	2,815	5	+ 0.18%	33,709	95
05.07	2,810	20	+ 0.72%	57,164	160
05.03	2,790	10	- 0.36%	31,995	90
05.02	2,800	0	0.00%	26,045	73
04.30	2,800	10	- 0.36%	47,748	135