일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,260	15	+ 0.67%	30,512	69
06.19	2,245	65	- 2.81%	103,754	236
06.18	2,310	15	- 0.65%	52,297	121
06.17	2,325	65	- 2.72%	52,828	125
06.14	2,390	120	- 4.78%	150,372	363
06.13	2,510	50	- 1.95%	92,862	234
06.12	2,560	15	- 0.58%	26,473	68
06.11	2,575	30	- 1.15%	25,679	66
06.10	2,605	5	- 0.19%	27,249	70
06.07	2,610	30	+ 1.16%	30,128	78