일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,810 | 10 | - 0.36% | 36,260 | 102 |
04.26 | 2,820 | 70 | + 2.55% | 134,148 | 377 |
04.25 | 2,750 | 30 | - 1.08% | 34,989 | 97 |
04.24 | 2,780 | 55 | + 2.02% | 40,948 | 113 |
04.23 | 2,725 | 30 | - 1.09% | 33,274 | 91 |
04.22 | 2,755 | 5 | + 0.18% | 48,383 | 133 |
04.19 | 2,750 | 40 | - 1.43% | 66,224 | 181 |
04.18 | 2,790 | 70 | + 2.57% | 42,507 | 118 |
04.17 | 2,720 | 10 | + 0.37% | 56,605 | 155 |
04.16 | 2,710 | 70 | - 2.52% | 75,997 | 207 |