일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 2,945 | 35 | - 1.17% | 134,018 | 395 |
03.14 | 2,980 | 50 | + 1.71% | 386,154 | 1,151 |
03.13 | 2,930 | 55 | + 1.91% | 383,106 | 1,120 |
03.12 | 2,875 | 10 | + 0.35% | 73,549 | 211 |
03.11 | 2,865 | 10 | - 0.35% | 101,848 | 292 |
03.08 | 2,875 | 20 | - 0.69% | 126,062 | 365 |
03.07 | 2,895 | 20 | - 0.69% | 347,472 | 1,006 |
03.06 | 2,915 | 20 | + 0.69% | 6,709,026 | 20,964 |
03.05 | 2,895 | 15 | - 0.52% | 104,103 | 302 |
03.04 | 2,910 | 45 | - 1.52% | 141,383 | 413 |