일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 2,955 | 35 | - 1.17% | 225,141 | 659 |
02.28 | 2,990 | 5 | - 0.17% | 120,316 | 360 |
02.27 | 2,995 | 25 | - 0.83% | 151,615 | 453 |
02.26 | 3,020 | 35 | - 1.15% | 102,313 | 310 |
02.23 | 3,055 | 5 | + 0.16% | 166,199 | 505 |
02.22 | 3,050 | 5 | + 0.16% | 115,562 | 353 |
02.21 | 3,045 | 90 | - 2.87% | 315,124 | 964 |
02.20 | 3,135 | 25 | - 0.79% | 253,108 | 793 |
02.19 | 3,160 | 25 | + 0.80% | 193,111 | 610 |
02.16 | 3,135 | 0 | 0.00% | 149,153 | 466 |