| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,730 | 25 | - 0.67% | 79,576 | 295 |
| 07.04 | 3,755 | 40 | - 1.05% | 72,339 | 270 |
| 07.03 | 3,795 | 0 | 0.00% | 47,895 | 181 |
| 07.02 | 3,795 | 0 | 0.00% | 212,123 | 816 |
| 07.01 | 3,795 | 5 | + 0.13% | 60,593 | 230 |
| 06.28 | 3,790 | 0 | 0.00% | 129,149 | 492 |
| 06.27 | 3,790 | 10 | - 0.26% | 104,034 | 391 |
| 06.26 | 3,800 | 5 | + 0.13% | 54,510 | 206 |
| 06.25 | 3,795 | 10 | + 0.26% | 52,233 | 197 |
| 06.24 | 3,785 | 55 | - 1.43% | 79,566 | 303 |