일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 3,860 | 5 | + 0.13% | 52,781 | 203 |
06.19 | 3,855 | 35 | - 0.90% | 68,899 | 266 |
06.18 | 3,890 | 35 | - 0.89% | 98,149 | 382 |
06.17 | 3,925 | 70 | + 1.82% | 196,370 | 773 |
06.14 | 3,855 | 10 | - 0.26% | 96,002 | 370 |
06.13 | 3,865 | 15 | + 0.39% | 76,914 | 298 |
06.12 | 3,850 | 30 | - 0.77% | 81,617 | 314 |
06.11 | 3,880 | 0 | 0.00% | 55,208 | 214 |
06.10 | 3,880 | 30 | - 0.77% | 110,763 | 427 |
06.07 | 3,910 | 25 | - 0.64% | 83,480 | 325 |