일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,690 | 30 | + 0.82% | 70,719 | 260 |
08.14 | 3,660 | 10 | - 0.27% | 83,231 | 307 |
08.13 | 3,670 | 40 | - 1.08% | 380,201 | 1,428 |
08.12 | 3,710 | 225 | + 6.46% | 223,015 | 812 |
08.09 | 3,485 | 20 | + 0.58% | 50,863 | 178 |
08.08 | 3,465 | 75 | + 2.21% | 95,018 | 325 |
08.07 | 3,390 | 75 | + 2.26% | 84,806 | 282 |
08.06 | 3,315 | 170 | + 5.41% | 193,074 | 631 |
08.05 | 3,145 | 455 | - 12.64% | 327,877 | 1,076 |
08.02 | 3,600 | 135 | - 3.61% | 150,560 | 544 |