일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,190 | 735 | + 16.50% | 10,145,801 | 50,886 |
09.12 | 4,455 | 310 | + 7.48% | 4,584,882 | 20,806 |
09.11 | 4,145 | 95 | + 2.35% | 733,079 | 3,043 |
09.10 | 4,050 | 225 | + 5.88% | 1,141,716 | 4,608 |
09.09 | 3,825 | 60 | + 1.59% | 303,537 | 1,154 |
09.06 | 3,765 | 150 | + 4.15% | 875,059 | 3,324 |
09.05 | 3,615 | 160 | + 4.63% | 243,243 | 874 |
09.04 | 3,455 | 140 | - 3.89% | 199,336 | 696 |
09.03 | 3,595 | 55 | - 1.51% | 93,986 | 339 |
09.02 | 3,650 | 45 | + 1.25% | 105,058 | 383 |